| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:47:12 AM | 249.680 | 0 |
| 2024-07-11 | 9:46:55 AM | 249.680 | 0 |
| 2024-07-11 | 9:00:19 AM | 249.680 | 0 |
| 2024-07-10 | 9:45:30 PM | 249.680 | 0 |
| 2024-07-10 | 7:45:06 PM | 249.680 | 0 |
| 2024-07-10 | 5:45:13 PM | 250.310 | 0 |
| 2024-07-10 | 3:46:29 PM | 250.370 | 0 |
| 2024-07-10 | 1:46:44 PM | 249.290 | 0 |
| 2024-07-10 | 11:46:06 AM | 249.280 | 0 |
| 2024-07-10 | 9:46:18 AM | 249.210 | 0 |
| 2024-07-10 | 9:00:15 AM | 249.210 | 0 |
| 2024-07-09 | 9:47:11 PM | 249.390 | 0 |
| 2024-07-09 | 7:47:14 PM | 250.050 | 0 |