| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:29 | 250.440 | 0 |
| 12/07/2024 | 19:45:59 | 250.020 | 0 |
| 12/07/2024 | 17:46:45 | 248.730 | 0 |
| 12/07/2024 | 15:46:26 | 249.980 | 0 |
| 12/07/2024 | 13:47:01 | 250.150 | 0 |
| 12/07/2024 | 11:47:02 | 249.700 | 0 |
| 12/07/2024 | 09:46:05 | 250.240 | 0 |
| 12/07/2024 | 09:00:29 | 250.400 | 0 |
| 11/07/2024 | 21:46:50 | 250.410 | 0 |
| 11/07/2024 | 19:47:08 | 250.390 | 0 |
| 11/07/2024 | 17:46:30 | 250.970 | 0 |
| 11/07/2024 | 15:46:54 | 249.670 | 0 |
| 11/07/2024 | 13:47:07 | 249.510 | 0 |