| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:45:14 | 247.850 | 0 |
| 12.07.2024 | 19:45:03 | 247.670 | 0 |
| 12.07.2024 | 17:45:53 | 245.580 | 0 |
| 12.07.2024 | 15:46:15 | 247.770 | 0 |
| 12.07.2024 | 13:46:58 | 248.090 | 0 |
| 12.07.2024 | 11:47:16 | 247.300 | 0 |
| 12.07.2024 | 09:47:00 | 248.110 | 0 |
| 12.07.2024 | 09:00:30 | 248.330 | 0 |
| 11.07.2024 | 21:45:04 | 248.520 | 0 |
| 11.07.2024 | 19:45:52 | 248.380 | 0 |
| 11.07.2024 | 17:45:47 | 249.620 | 0 |
| 11.07.2024 | 15:45:59 | 247.500 | 0 |
| 11.07.2024 | 13:46:17 | 247.110 | 0 |