| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:45:08 PM | 546.750 | 0 |
| 2024-09-04 | 11:45:27 AM | 546.920 | 0 |
| 2024-09-04 | 9:45:10 AM | 547.070 | 0 |
| 2024-09-04 | 9:00:02 AM | 546.510 | 0 |
| 2024-09-03 | 9:47:10 PM | 547.070 | 0 |
| 2024-09-03 | 7:47:02 PM | 548.910 | 0 |
| 2024-09-03 | 5:46:26 PM | 549.190 | 0 |
| 2024-09-03 | 3:45:00 PM | 549.940 | 0 |
| 2024-09-03 | 1:46:07 PM | 549.920 | 0 |
| 2024-09-03 | 11:46:38 AM | 549.920 | 0 |
| 2024-09-03 | 9:45:05 AM | 549.860 | 0 |
| 2024-09-03 | 9:00:14 AM | 549.830 | 0 |
| 2024-09-02 | 9:45:24 PM | 549.780 | 0 |