| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:04 PM | 259.450 | 0 |
| 2024-07-25 | 1:46:12 PM | 259.450 | 0 |
| 2024-07-25 | 11:45:12 AM | 259.450 | 0 |
| 2024-07-25 | 9:45:24 AM | 259.450 | 0 |
| 2024-07-25 | 9:00:12 AM | 259.450 | 0 |
| 2024-07-24 | 9:46:48 PM | 259.450 | 0 |
| 2024-07-24 | 7:46:55 PM | 259.450 | 0 |
| 2024-07-24 | 5:45:38 PM | 259.510 | 0 |
| 2024-07-24 | 3:47:00 PM | 259.660 | 0 |
| 2024-07-24 | 1:47:05 PM | 259.850 | 0 |
| 2024-07-24 | 11:46:07 AM | 259.840 | 0 |