| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:46:05 AM | 259.580 | 0 |
| 2024-07-29 | 9:46:28 AM | 259.560 | 0 |
| 2024-07-29 | 9:00:10 AM | 259.550 | 0 |
| 2024-07-26 | 9:45:21 PM | 259.880 | 0 |
| 2024-07-26 | 7:45:11 PM | 259.790 | 0 |
| 2024-07-26 | 5:45:17 PM | 259.570 | 0 |
| 2024-07-26 | 3:45:06 PM | 259.560 | 0 |
| 2024-07-26 | 1:45:30 PM | 259.560 | 0 |
| 2024-07-26 | 11:45:05 AM | 259.490 | 0 |
| 2024-07-26 | 9:46:43 AM | 259.460 | 0 |
| 2024-07-26 | 9:00:13 AM | 259.450 | 0 |
| 2024-07-25 | 9:46:24 PM | 259.490 | 0 |
| 2024-07-25 | 7:45:28 PM | 259.530 | 0 |