| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:46:36 PM | 60.670 | 0 |
| 2024-09-06 | 5:45:00 PM | 60.620 | 0 |
| 2024-09-06 | 3:45:10 PM | 61.260 | 0 |
| 2024-09-06 | 1:45:45 PM | 60.800 | 0 |
| 2024-09-06 | 11:45:51 AM | 61.190 | 0 |
| 2024-09-06 | 9:46:05 AM | 60.810 | 0 |
| 2024-09-06 | 9:01:55 AM | 60.870 | 0 |
| 2024-09-05 | 9:45:36 PM | 61.110 | 0 |
| 2024-09-05 | 7:46:09 PM | 61.200 | 0 |
| 2024-09-05 | 5:46:51 PM | 61.090 | 0 |
| 2024-09-05 | 3:45:51 PM | 61.900 | 0 |