| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:19 PM | 70.950 | 0 |
| 2024-10-11 | 7:45:32 PM | 70.930 | 0 |
| 2024-10-11 | 5:45:47 PM | 70.360 | 0 |
| 2024-10-11 | 3:45:58 PM | 70.360 | 0 |
| 2024-10-11 | 1:45:39 PM | 70.410 | 0 |
| 2024-10-11 | 11:45:08 AM | 69.530 | 0 |
| 2024-10-11 | 9:45:36 AM | 68.810 | 0 |
| 2024-10-11 | 9:00:57 AM | 67.250 | 0 |
| 2024-10-10 | 9:45:34 PM | 67.870 | 0 |
| 2024-10-10 | 7:46:30 PM | 68.100 | 0 |
| 2024-10-10 | 5:45:25 PM | 67.960 | 0 |
| 2024-10-10 | 3:45:23 PM | 67.420 | 0 |
| 2024-10-10 | 1:45:26 PM | 68.040 | 0 |