| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:46:45 PM | 66.880 | 0 |
| 7/23/2024 | 1:45:12 PM | 66.800 | 0 |
| 7/23/2024 | 11:45:10 AM | 67.020 | 0 |
| 7/23/2024 | 9:45:12 AM | 66.230 | 0 |
| 7/23/2024 | 9:01:17 AM | 66.750 | 0 |
| 7/22/2024 | 9:46:05 PM | 67.030 | 0 |
| 7/22/2024 | 7:46:26 PM | 67.030 | 0 |
| 7/22/2024 | 5:45:49 PM | 67.030 | 0 |
| 7/22/2024 | 3:46:09 PM | 67.220 | 0 |
| 7/22/2024 | 1:46:48 PM | 67.400 | 0 |
| 7/22/2024 | 11:45:53 AM | 67.550 | 0 |
| 7/22/2024 | 9:46:17 AM | 67.620 | 0 |
| 7/22/2024 | 9:01:46 AM | 67.650 | 0 |