| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:37 PM | 67.400 | 0 |
| 2024-10-04 | 7:47:04 PM | 67.400 | 0 |
| 2024-10-04 | 5:45:41 PM | 67.390 | 0 |
| 2024-10-04 | 3:45:30 PM | 67.390 | 0 |
| 2024-10-04 | 1:46:21 PM | 67.300 | 0 |
| 2024-10-04 | 11:46:53 AM | 67.270 | 0 |
| 2024-10-04 | 9:46:58 AM | 67.240 | 0 |
| 2024-10-04 | 9:01:46 AM | 67.200 | 0 |
| 2024-10-03 | 9:45:49 PM | 67.330 | 0 |
| 2024-10-03 | 7:46:26 PM | 67.330 | 0 |
| 2024-10-03 | 5:46:49 PM | 67.330 | 0 |
| 2024-10-03 | 3:47:04 PM | 67.330 | 0 |
| 2024-10-03 | 1:46:34 PM | 67.130 | 0 |