| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:27 PM | 35.930 | 0 |
| 2024-09-10 | 7:45:53 PM | 35.760 | 0 |
| 2024-09-10 | 5:45:29 PM | 35.760 | 0 |
| 2024-09-10 | 3:45:44 PM | 35.760 | 0 |
| 2024-09-10 | 1:45:52 PM | 35.920 | 0 |
| 2024-09-10 | 11:45:56 AM | 36.390 | 0 |
| 2024-09-10 | 9:45:33 AM | 36.520 | 0 |
| 2024-09-10 | 9:01:28 AM | 35.360 | 0 |
| 2024-09-09 | 9:47:07 PM | 35.640 | 0 |
| 2024-09-09 | 7:46:22 PM | 35.640 | 0 |
| 2024-09-09 | 5:46:43 PM | 35.630 | 0 |
| 2024-09-09 | 3:46:30 PM | 35.460 | 0 |
| 2024-09-09 | 1:45:06 PM | 35.840 | 0 |