| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:05 PM | 152.960 | 0 |
| 2024-10-11 | 7:47:08 PM | 152.920 | 0 |
| 2024-10-11 | 5:46:18 PM | 153.180 | 0 |
| 2024-10-11 | 3:46:45 PM | 152.550 | 0 |
| 2024-10-11 | 1:45:30 PM | 151.950 | 0 |
| 2024-10-11 | 11:45:57 AM | 151.950 | 0 |
| 2024-10-11 | 9:46:58 AM | 152.390 | 0 |
| 2024-10-11 | 9:00:59 AM | 152.610 | 0 |
| 2024-10-10 | 9:45:39 PM | 153.080 | 0 |
| 2024-10-10 | 7:46:13 PM | 153.200 | 0 |
| 2024-10-10 | 5:46:03 PM | 152.880 | 0 |
| 2024-10-10 | 3:45:57 PM | 152.160 | 0 |
| 2024-10-10 | 1:46:28 PM | 152.830 | 0 |