| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:13 AM | 43.200 | 0 |
| 2024-08-05 | 9:00:11 AM | 43.030 | 0 |
| 2024-08-02 | 9:46:25 PM | 43.400 | 0 |
| 2024-08-02 | 7:46:10 PM | 43.390 | 0 |
| 2024-08-02 | 5:46:04 PM | 43.390 | 0 |
| 2024-08-02 | 3:45:33 PM | 43.580 | 0 |
| 2024-08-02 | 1:45:52 PM | 43.570 | 0 |
| 2024-08-02 | 11:45:47 AM | 43.570 | 0 |
| 2024-08-02 | 9:46:41 AM | 43.530 | 0 |
| 2024-08-02 | 9:00:13 AM | 43.520 | 0 |
| 2024-08-01 | 9:46:29 PM | 43.540 | 0 |
| 2024-08-01 | 7:45:45 PM | 43.540 | 0 |
| 2024-08-01 | 5:45:30 PM | 43.520 | 0 |