| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:25 | 63.410 | 0 |
| 17/09/2024 | 19:45:30 | 63.390 | 0 |
| 17/09/2024 | 17:46:00 | 63.430 | 0 |
| 17/09/2024 | 15:45:49 | 63.630 | 0 |
| 17/09/2024 | 13:45:18 | 63.050 | 0 |
| 17/09/2024 | 11:45:40 | 62.420 | 0 |
| 17/09/2024 | 09:45:46 | 61.810 | 0 |
| 17/09/2024 | 09:01:21 | 60.980 | 0 |
| 16/09/2024 | 21:46:36 | 61.560 | 0 |
| 16/09/2024 | 19:45:45 | 61.490 | 0 |
| 16/09/2024 | 17:45:26 | 61.480 | 0 |
| 16/09/2024 | 15:45:28 | 61.520 | 0 |
| 16/09/2024 | 13:45:27 | 61.900 | 0 |