| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:46:21 PM | 4.3300 | 0 |
| 2024-11-04 | 7:46:37 PM | 4.3300 | 0 |
| 2024-11-04 | 5:46:27 PM | 4.3300 | 0 |
| 2024-11-04 | 3:47:11 PM | 4.3300 | 0 |
| 2024-11-04 | 1:46:56 PM | 4.3300 | 0 |
| 2024-11-04 | 11:46:52 AM | 4.3300 | 0 |
| 2024-11-04 | 9:47:03 AM | 4.3200 | 0 |
| 2024-11-04 | 9:01:43 AM | 4.2100 | 0 |