| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:01:26 AM | 3.8600 | 0 |
| 2024-11-07 | 9:46:43 PM | 4.0500 | 0 |
| 2024-11-07 | 7:45:29 PM | 4.0500 | 0 |
| 2024-11-07 | 5:45:32 PM | 4.0500 | 0 |
| 2024-11-07 | 3:45:10 PM | 4.0500 | 0 |
| 2024-11-07 | 1:45:29 PM | 4.0500 | 0 |
| 2024-11-07 | 11:46:02 AM | 4.0500 | 0 |
| 2024-11-07 | 9:46:38 AM | 4.0100 | 0 |
| 2024-11-07 | 9:01:43 AM | 4.0000 | 0 |
| 2024-11-06 | 9:45:00 PM | 4.1700 | 0 |
| 2024-11-06 | 7:45:05 PM | 4.1700 | 0 |
| 2024-11-06 | 5:45:01 PM | 4.1700 | 0 |
| 2024-11-06 | 3:45:22 PM | 4.1700 | 0 |