| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:29 PM | 5.770 | 0 |
| 2024-07-23 | 3:47:04 PM | 5.770 | 0 |
| 2024-07-23 | 1:47:12 PM | 5.770 | 0 |
| 2024-07-23 | 11:46:53 AM | 5.770 | 0 |
| 2024-07-23 | 9:47:03 AM | 5.770 | 0 |
| 2024-07-23 | 9:02:04 AM | 5.770 | 0 |
| 2024-07-22 | 9:47:05 PM | 5.770 | 0 |
| 2024-07-22 | 7:46:43 PM | 5.770 | 0 |
| 2024-07-22 | 5:46:22 PM | 5.770 | 0 |
| 2024-07-22 | 3:46:39 PM | 5.770 | 0 |
| 2024-07-22 | 1:46:00 PM | 5.770 | 0 |
| 2024-07-22 | 11:45:36 AM | 5.770 | 0 |
| 2024-07-22 | 9:46:04 AM | 5.770 | 0 |