| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:06 PM | 5.770 | 0 |
| 7/26/2024 | 7:45:35 PM | 5.770 | 0 |
| 7/26/2024 | 5:45:32 PM | 5.770 | 0 |
| 7/26/2024 | 3:45:45 PM | 5.770 | 0 |
| 7/26/2024 | 1:46:14 PM | 5.770 | 0 |
| 7/26/2024 | 11:46:41 AM | 5.770 | 0 |
| 7/26/2024 | 9:45:01 AM | 5.770 | 0 |
| 7/26/2024 | 9:00:51 AM | 5.770 | 0 |
| 7/25/2024 | 9:45:23 PM | 5.770 | 0 |
| 7/25/2024 | 7:45:04 PM | 5.770 | 0 |
| 7/25/2024 | 5:45:16 PM | 5.770 | 0 |
| 7/25/2024 | 3:45:30 PM | 5.770 | 0 |
| 7/25/2024 | 1:45:40 PM | 5.770 | 0 |