| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:45:26 AM | 18.410 | 0 |
| 2024-07-03 | 9:46:02 AM | 18.530 | 0 |
| 2024-07-03 | 9:00:47 AM | 18.230 | 0 |
| 2024-07-02 | 9:45:34 PM | 18.200 | 0 |
| 2024-07-02 | 7:45:59 PM | 18.190 | 0 |
| 2024-07-02 | 5:46:39 PM | 18.160 | 0 |
| 2024-07-02 | 3:45:23 PM | 18.150 | 0 |
| 2024-07-02 | 1:46:16 PM | 17.820 | 0 |
| 2024-07-02 | 11:46:51 AM | 17.830 | 0 |
| 2024-07-02 | 9:47:06 AM | 17.700 | 0 |
| 2024-07-02 | 9:01:08 AM | 17.790 | 0 |
| 2024-07-01 | 9:45:50 PM | 17.780 | 0 |
| 2024-07-01 | 7:45:19 PM | 17.790 | 0 |