| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:15 AM | 17.180 | 0 |
| 2024-08-30 | 9:45:32 AM | 17.160 | 0 |
| 2024-08-30 | 9:01:50 AM | 16.960 | 0 |
| 2024-08-29 | 9:46:35 PM | 17.280 | 0 |
| 2024-08-29 | 7:46:37 PM | 17.380 | 0 |
| 2024-08-29 | 5:46:58 PM | 17.380 | 0 |
| 2024-08-29 | 3:47:10 PM | 17.160 | 0 |
| 2024-08-29 | 1:46:25 PM | 17.190 | 0 |
| 2024-08-29 | 11:45:57 AM | 17.100 | 0 |
| 2024-08-29 | 9:46:34 AM | 16.810 | 0 |
| 2024-08-29 | 9:01:08 AM | 16.670 | 0 |
| 2024-08-28 | 9:45:57 PM | 16.830 | 0 |
| 2024-08-28 | 7:45:45 PM | 16.830 | 0 |