| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:20 AM | 195.250 | 0 |
| 2024-09-06 | 9:45:50 PM | 195.500 | 0 |
| 2024-09-06 | 7:46:31 PM | 196.500 | 0 |
| 2024-09-06 | 5:47:05 PM | 197.510 | 0 |
| 2024-09-06 | 3:45:53 PM | 208.520 | 0 |
| 2024-09-06 | 1:45:21 PM | 208.420 | 0 |
| 2024-09-06 | 11:45:41 AM | 207.640 | 0 |
| 2024-09-06 | 9:45:16 AM | 206.870 | 0 |
| 2024-09-06 | 9:00:14 AM | 209.680 | 0 |
| 2024-09-05 | 9:46:53 PM | 208.940 | 0 |
| 2024-09-05 | 7:47:08 PM | 210.190 | 0 |