| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:55 PM | 247.300 | 0 |
| 2024-11-15 | 7:45:03 PM | 247.490 | 0 |
| 2024-11-15 | 5:45:13 PM | 247.570 | 0 |
| 2024-11-15 | 3:45:15 PM | 248.670 | 0 |
| 2024-11-15 | 1:45:06 PM | 249.450 | 0 |
| 2024-11-15 | 11:45:22 AM | 249.400 | 0 |
| 2024-11-15 | 9:46:22 AM | 249.430 | 0 |
| 2024-11-15 | 9:00:37 AM | 249.270 | 0 |
| 2024-11-14 | 9:45:31 PM | 249.820 | 0 |
| 2024-11-14 | 7:45:43 PM | 249.750 | 0 |
| 2024-11-14 | 5:46:29 PM | 249.520 | 0 |
| 2024-11-14 | 3:46:07 PM | 250.360 | 0 |
| 2024-11-14 | 1:46:36 PM | 251.510 | 0 |