| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:45:38 PM | 72.500 | 0 |
| 2024-09-04 | 7:45:59 PM | 72.500 | 0 |
| 2024-09-04 | 5:46:01 PM | 72.500 | 0 |
| 2024-09-04 | 3:46:34 PM | 72.450 | 0 |
| 2024-09-04 | 1:46:30 PM | 72.380 | 0 |
| 2024-09-04 | 11:45:12 AM | 72.380 | 0 |
| 2024-09-04 | 9:46:51 AM | 72.400 | 0 |
| 2024-09-04 | 9:01:26 AM | 72.240 | 0 |
| 2024-09-03 | 9:46:49 PM | 72.340 | 0 |
| 2024-09-03 | 7:45:42 PM | 72.340 | 0 |
| 2024-09-03 | 5:45:33 PM | 72.300 | 0 |
| 2024-09-03 | 3:46:20 PM | 72.280 | 0 |
| 2024-09-03 | 1:45:34 PM | 72.340 | 0 |