| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:19 PM | 73.240 | 0 |
| 2024-10-09 | 7:45:35 PM | 73.240 | 0 |
| 2024-10-09 | 5:45:16 PM | 73.240 | 0 |
| 2024-10-09 | 3:45:14 PM | 73.240 | 0 |
| 2024-10-09 | 1:45:14 PM | 73.240 | 0 |
| 2024-10-09 | 11:45:31 AM | 73.240 | 0 |
| 2024-10-09 | 9:45:27 AM | 73.240 | 0 |
| 2024-10-09 | 9:01:07 AM | 72.890 | 0 |
| 2024-10-08 | 9:46:16 PM | 73.120 | 0 |
| 2024-10-08 | 7:46:25 PM | 73.120 | 0 |
| 2024-10-08 | 5:45:07 PM | 73.100 | 0 |
| 2024-10-08 | 3:45:14 PM | 73.090 | 0 |
| 2024-10-08 | 1:45:15 PM | 73.140 | 0 |