| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:35:49 PM | 3.64 | 0 |
| 2024-10-03 | 7:35:29 PM | 3.63 | 0 |
| 2024-10-03 | 6:35:30 PM | 3.63 | 0 |
| 2024-10-03 | 5:35:38 PM | 3.65 | 0 |
| 2024-10-03 | 3:37:42 PM | 3.71 | 0 |
| 2024-10-03 | 2:37:26 PM | 3.67 | 0 |
| 2024-10-03 | 1:37:29 PM | 3.65 | 0 |
| 2024-10-03 | 11:35:55 AM | 3.66 | 0 |
| 2024-10-03 | 8:21:52 AM | 3.66 | 0 |
| 2024-10-02 | 9:37:03 PM | 3.65 | 0 |
| 2024-10-02 | 8:37:17 PM | 3.66 | 0 |
| 2024-10-02 | 7:37:09 PM | 3.65 | 0 |
| 2024-10-02 | 6:37:16 PM | 3.64 | 0 |