| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:59 PM | 3.74 | 0 |
| 2024-09-13 | 8:37:06 PM | 3.72 | 0 |
| 2024-09-13 | 7:37:00 PM | 3.69 | 0 |
| 2024-09-13 | 6:36:58 PM | 3.72 | 0 |
| 2024-09-13 | 5:36:56 PM | 3.70 | 0 |
| 2024-09-13 | 4:37:17 PM | 3.70 | 0 |
| 2024-09-13 | 3:37:24 PM | 3.74 | 0 |
| 2024-09-13 | 2:37:11 PM | 3.76 | 0 |
| 2024-09-13 | 1:37:16 PM | 3.76 | 0 |
| 2024-09-13 | 11:34:50 AM | 3.76 | 0 |
| 2024-09-13 | 8:22:15 AM | 3.78 | 0 |
| 2024-09-12 | 9:36:46 PM | 3.77 | 0 |
| 2024-09-12 | 8:36:47 PM | 3.81 | 0 |