| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:37:16 PM | 14.35 | 0 |
| 2024-07-12 | 7:37:06 PM | 14.32 | 0 |
| 2024-07-12 | 6:37:01 PM | 14.54 | 0 |
| 2024-07-12 | 5:37:37 PM | 14.50 | 0 |
| 2024-07-12 | 4:37:28 PM | 14.43 | 0 |
| 2024-07-12 | 3:38:50 PM | 14.66 | 0 |
| 2024-07-12 | 2:37:45 PM | 14.95 | 0 |
| 2024-07-12 | 1:37:47 PM | 14.94 | 0 |
| 2024-07-12 | 11:36:12 AM | 14.94 | 0 |
| 2024-07-12 | 8:22:53 AM | 14.94 | 0 |
| 2024-07-11 | 9:36:49 PM | 15.02 | 0 |
| 2024-07-11 | 8:37:10 PM | 15.13 | 0 |
| 2024-07-11 | 7:37:17 PM | 15.11 | 0 |