| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:52 AM | 14.43 | 0 |
| 2024-07-16 | 8:23:16 AM | 14.42 | 0 |
| 2024-07-15 | 9:36:44 PM | 14.26 | 0 |
| 2024-07-15 | 8:36:53 PM | 14.31 | 0 |
| 2024-07-15 | 7:36:58 PM | 14.29 | 0 |
| 2024-07-15 | 6:37:05 PM | 14.34 | 0 |
| 2024-07-15 | 5:37:33 PM | 14.31 | 0 |
| 2024-07-15 | 4:37:16 PM | 14.41 | 0 |
| 2024-07-15 | 3:38:36 PM | 14.64 | 0 |
| 2024-07-15 | 2:37:30 PM | 14.47 | 0 |
| 2024-07-15 | 1:37:33 PM | 14.46 | 0 |
| 2024-07-15 | 11:35:54 AM | 14.47 | 0 |
| 2024-07-15 | 8:22:34 AM | 14.56 | 0 |