| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:13:07 PM | 6.55 | 0 |
| 2024-11-08 | 5:09:32 PM | 6.56 | 0 |
| 2024-11-08 | 4:09:40 PM | 6.94 | 0 |
| 2024-11-08 | 3:07:44 PM | 6.79 | 0 |
| 2024-11-08 | 2:12:19 PM | 6.65 | 0 |
| 2024-11-08 | 1:16:21 PM | 6.83 | 0 |
| 2024-11-08 | 12:42:05 PM | 6.86 | 0 |
| 2024-11-07 | 8:54:13 AM | 10.83 | 0 |
| 2024-11-06 | 6:09:11 PM | 11.31 | 0 |
| 2024-11-06 | 5:04:48 PM | 11.84 | 0 |
| 2024-11-06 | 4:04:35 PM | 11.69 | 0 |
| 2024-11-06 | 2:11:45 PM | 12.00 | 0 |
| 2024-11-06 | 1:09:11 PM | 12.17 | 0 |