| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:11:42 PM | 6.65 | 0 |
| 2024-08-29 | 1:09:42 PM | 6.78 | 0 |
| 2024-08-29 | 12:11:38 PM | 6.81 | 0 |
| 2024-08-29 | 11:09:19 AM | 6.87 | 0 |
| 2024-08-29 | 8:54:46 AM | 6.74 | 0 |
| 2024-08-28 | 6:13:42 PM | 6.70 | 0 |
| 2024-08-28 | 5:09:29 PM | 6.78 | 0 |
| 2024-08-28 | 4:09:19 PM | 6.76 | 0 |
| 2024-08-28 | 3:07:42 PM | 6.74 | 0 |
| 2024-08-28 | 2:12:28 PM | 6.69 | 0 |
| 2024-08-28 | 1:09:22 PM | 6.75 | 0 |
| 2024-08-28 | 12:09:43 PM | 6.61 | 0 |
| 2024-08-28 | 11:09:38 AM | 6.96 | 0 |