| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:52:39 AM | 1.71 | 0 |
| 2024-10-01 | 9:44:41 PM | 1.74 | 0 |
| 2024-10-01 | 8:44:28 PM | 1.70 | 0 |
| 2024-10-01 | 7:45:02 PM | 1.75 | 0 |
| 2024-10-01 | 6:45:06 PM | 1.77 | 0 |
| 2024-10-01 | 5:50:08 PM | 1.77 | 0 |
| 2024-10-01 | 4:47:39 PM | 1.80 | 0 |
| 2024-10-01 | 3:52:56 PM | 1.81 | 0 |
| 2024-10-01 | 2:48:32 PM | 1.82 | 0 |
| 2024-10-01 | 1:48:50 PM | 1.82 | 0 |
| 2024-10-01 | 12:56:51 PM | 1.81 | 0 |
| 2024-10-01 | 11:45:34 AM | 1.80 | 0 |
| 2024-10-01 | 8:51:37 AM | 1.79 | 0 |