| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 19:42:45 | 1.06 | 0 |
| 06/11/2024 | 18:42:53 | 1.16 | 0 |
| 06/11/2024 | 17:44:33 | 1.17 | 0 |
| 06/11/2024 | 16:44:33 | 1.28 | 0 |
| 06/11/2024 | 15:50:50 | 1.34 | 0 |
| 06/11/2024 | 14:46:19 | 1.50 | 0 |
| 06/11/2024 | 13:45:17 | 1.49 | 0 |
| 06/11/2024 | 11:43:38 | 1.49 | 0 |
| 06/11/2024 | 08:47:42 | 1.53 | 0 |
| 05/11/2024 | 21:38:00 | 1.73 | 0 |
| 05/11/2024 | 20:38:18 | 1.74 | 0 |
| 05/11/2024 | 19:38:17 | 1.75 | 0 |
| 05/11/2024 | 18:38:13 | 1.76 | 0 |