| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:22:43 AM | 2.34 | 0 |
| 2024-11-18 | 11:11:59 AM | 2.36 | 0 |
| 2024-11-15 | 9:14:43 PM | 2.52 | 0 |
| 2024-11-15 | 8:12:00 PM | 2.54 | 0 |
| 2024-11-15 | 7:11:47 PM | 2.53 | 0 |
| 2024-11-15 | 5:13:47 PM | 2.38 | 0 |
| 2024-11-15 | 2:20:54 PM | 2.25 | 0 |
| 2024-11-15 | 11:29:48 AM | 2.28 | 0 |
| 2024-11-15 | 11:12:20 AM | 2.27 | 0 |
| 2024-11-14 | 9:13:40 PM | 2.09 | 0 |
| 2024-11-14 | 7:28:48 PM | 2.18 | 0 |
| 2024-11-14 | 5:28:48 PM | 2.20 | 0 |
| 2024-11-14 | 2:22:58 PM | 2.21 | 0 |