| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:07:38 PM | 46.79 | 0 |
| 7/5/2024 | 5:09:10 PM | 46.72 | 0 |
| 7/5/2024 | 2:23:34 PM | 46.53 | 0 |
| 7/5/2024 | 12:23:46 PM | 46.63 | 0 |
| 7/5/2024 | 10:43:10 AM | 46.67 | 0 |
| 7/5/2024 | 9:29:07 AM | 46.61 | 0 |
| 7/4/2024 | 9:21:42 PM | 46.63 | 0 |
| 7/4/2024 | 8:23:04 PM | 46.61 | 0 |
| 7/4/2024 | 7:28:35 PM | 46.66 | 0 |
| 7/4/2024 | 6:28:34 PM | 46.63 | 0 |
| 7/4/2024 | 4:13:09 PM | 46.76 | 0 |
| 7/4/2024 | 1:28:00 PM | 46.78 | 0 |