| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:13:41 PM | 49.87 | 0 |
| 2024-10-11 | 8:09:45 PM | 49.80 | 0 |
| 2024-10-11 | 6:28:49 PM | 49.78 | 0 |
| 2024-10-11 | 2:28:25 PM | 49.76 | 0 |
| 2024-10-11 | 11:34:30 AM | 49.77 | 0 |
| 2024-10-11 | 11:11:38 AM | 49.88 | 0 |
| 2024-10-10 | 9:13:30 PM | 50.10 | 0 |
| 2024-10-10 | 8:09:00 PM | 50.20 | 0 |
| 2024-10-10 | 7:08:20 PM | 50.35 | 0 |
| 2024-10-10 | 4:06:09 PM | 49.87 | 0 |
| 2024-10-10 | 1:16:54 PM | 49.56 | 0 |
| 2024-10-09 | 9:15:09 PM | 49.33 | 0 |
| 2024-10-09 | 8:12:34 PM | 49.41 | 0 |