| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:13:41 | 49.40 | 0 |
| 08.07.2024 | 09:29:52 | 49.61 | 0 |
| 05.07.2024 | 21:09:41 | 49.35 | 0 |
| 05.07.2024 | 20:08:15 | 49.36 | 0 |
| 05.07.2024 | 19:07:41 | 49.27 | 0 |
| 05.07.2024 | 17:09:12 | 49.19 | 0 |
| 05.07.2024 | 14:23:36 | 48.99 | 0 |
| 05.07.2024 | 12:23:47 | 49.11 | 0 |
| 05.07.2024 | 10:43:16 | 49.14 | 0 |
| 05.07.2024 | 09:29:10 | 49.08 | 0 |
| 04.07.2024 | 21:21:42 | 49.10 | 0 |