| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:08:58 | 49,33 | 0 |
| 09.07.2024 | 20:08:11 | 49,43 | 0 |
| 09.07.2024 | 19:07:36 | 49,39 | 0 |
| 09.07.2024 | 17:12:09 | 49,35 | 0 |
| 09.07.2024 | 14:23:38 | 49,31 | 0 |
| 09.07.2024 | 11:32:27 | 49,24 | 0 |
| 09.07.2024 | 11:16:51 | 49,21 | 0 |
| 09.07.2024 | 09:31:34 | 49,08 | 0 |
| 08.07.2024 | 21:22:36 | 49,29 | 0 |
| 08.07.2024 | 20:23:10 | 49,26 | 0 |
| 08.07.2024 | 19:21:29 | 49,25 | 0 |
| 08.07.2024 | 18:28:37 | 49,21 | 0 |
| 08.07.2024 | 16:24:41 | 49,23 | 0 |