| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:08 PM | 2.76 | 0 |
| 2024-10-18 | 8:47:11 PM | 2.84 | 0 |
| 2024-10-18 | 7:46:52 PM | 2.85 | 0 |
| 2024-10-18 | 6:47:06 PM | 2.95 | 0 |
| 2024-10-18 | 5:48:57 PM | 2.91 | 0 |
| 2024-10-18 | 4:49:06 PM | 2.84 | 0 |
| 2024-10-18 | 3:58:42 PM | 2.79 | 0 |
| 2024-10-18 | 2:47:35 PM | 2.69 | 0 |
| 2024-10-18 | 1:46:58 PM | 2.70 | 0 |
| 2024-10-18 | 11:45:55 AM | 2.69 | 0 |
| 2024-10-18 | 8:56:58 AM | 2.71 | 0 |
| 2024-10-17 | 9:43:49 PM | 2.70 | 0 |
| 2024-10-17 | 8:44:14 PM | 2.63 | 0 |