| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:53:57 AM | 2.73 | 0 |
| 2024-09-23 | 9:43:46 PM | 2.79 | 0 |
| 2024-09-23 | 8:43:38 PM | 2.73 | 0 |
| 2024-09-23 | 7:43:43 PM | 2.77 | 0 |
| 2024-09-23 | 6:43:49 PM | 2.76 | 0 |
| 2024-09-23 | 5:44:39 PM | 2.89 | 0 |
| 2024-09-23 | 4:45:29 PM | 2.85 | 0 |
| 2024-09-23 | 3:52:11 PM | 2.74 | 0 |
| 2024-09-23 | 2:47:33 PM | 2.69 | 0 |
| 2024-09-23 | 1:45:58 PM | 2.69 | 0 |
| 2024-09-23 | 11:43:50 AM | 2.65 | 0 |
| 2024-09-23 | 8:52:04 AM | 2.60 | 0 |