| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:43:49 PM | 4.05 | 0 |
| 2024-07-17 | 8:44:17 PM | 4.08 | 0 |
| 2024-07-17 | 7:44:18 PM | 4.09 | 0 |
| 2024-07-17 | 6:43:56 PM | 4.18 | 0 |
| 2024-07-17 | 5:45:57 PM | 4.21 | 0 |
| 2024-07-17 | 4:46:42 PM | 4.14 | 0 |
| 2024-07-17 | 3:51:44 PM | 4.09 | 0 |
| 2024-07-17 | 2:48:22 PM | 3.93 | 0 |
| 2024-07-17 | 1:48:26 PM | 3.91 | 0 |
| 2024-07-17 | 11:46:59 AM | 3.87 | 0 |
| 2024-07-17 | 8:54:50 AM | 3.81 | 0 |
| 2024-07-16 | 9:43:43 PM | 3.93 | 0 |
| 2024-07-16 | 8:43:48 PM | 3.88 | 0 |