| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:44:27 AM | 4.20 | 0 |
| 2024-09-27 | 11:30:31 AM | 4.20 | 0 |
| 2024-09-27 | 11:00:33 AM | 4.21 | 0 |
| 2024-09-27 | 10:30:34 AM | 4.20 | 0 |
| 2024-09-27 | 10:00:16 AM | 4.19 | 0 |
| 2024-09-27 | 9:30:59 AM | 4.30 | 0 |
| 2024-09-27 | 9:00:39 AM | 4.23 | 0 |
| 2024-09-27 | 8:48:05 AM | 4.23 | 0 |
| 2024-09-27 | 8:30:51 AM | 4.24 | 0 |
| 2024-09-27 | 8:00:44 AM | 4.25 | 0 |
| 2024-09-26 | 9:47:25 PM | 4.23 | 0 |
| 2024-09-26 | 9:31:02 PM | 4.23 | 0 |
| 2024-09-26 | 9:01:15 PM | 4.31 | 0 |