| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:00:49 PM | 4.42 | 0 |
| 2024-11-12 | 2:48:46 PM | 4.44 | 0 |
| 2024-11-12 | 1:52:09 PM | 4.44 | 0 |
| 2024-11-12 | 11:47:53 AM | 4.50 | 0 |
| 2024-11-12 | 11:14:39 AM | 4.40 | 0 |
| 2024-11-11 | 9:45:53 PM | 4.31 | 0 |
| 2024-11-11 | 8:46:22 PM | 4.33 | 0 |
| 2024-11-11 | 7:46:21 PM | 4.34 | 0 |
| 2024-11-11 | 6:46:12 PM | 4.30 | 0 |
| 2024-11-11 | 5:48:00 PM | 4.33 | 0 |
| 2024-11-11 | 4:48:36 PM | 4.37 | 0 |
| 2024-11-11 | 3:53:39 PM | 4.42 | 0 |
| 2024-11-11 | 2:49:40 PM | 4.49 | 0 |