| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:10 PM | 4.55 | 0 |
| 2024-11-15 | 8:45:53 PM | 4.49 | 0 |
| 2024-11-15 | 7:45:50 PM | 4.55 | 0 |
| 2024-11-15 | 6:46:02 PM | 4.56 | 0 |
| 2024-11-15 | 5:47:42 PM | 4.56 | 0 |
| 2024-11-15 | 4:47:56 PM | 4.57 | 0 |
| 2024-11-15 | 3:56:42 PM | 4.52 | 0 |
| 2024-11-15 | 2:50:12 PM | 4.53 | 0 |
| 2024-11-15 | 1:49:46 PM | 4.53 | 0 |
| 2024-11-15 | 11:47:14 AM | 4.53 | 0 |
| 2024-11-15 | 9:48:01 AM | 4.56 | 0 |
| 2024-11-14 | 9:43:35 PM | 4.53 | 0 |
| 2024-11-14 | 8:44:27 PM | 4.52 | 0 |