| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:43:53 PM | 2.60 | 0 |
| 2024-07-16 | 6:43:46 PM | 2.56 | 0 |
| 2024-07-16 | 5:45:40 PM | 2.45 | 0 |
| 2024-07-16 | 4:46:02 PM | 2.30 | 0 |
| 2024-07-16 | 3:49:32 PM | 2.29 | 0 |
| 2024-07-16 | 2:47:34 PM | 2.15 | 0 |
| 2024-07-16 | 1:46:51 PM | 2.15 | 0 |
| 2024-07-16 | 11:45:18 AM | 2.07 | 0 |
| 2024-07-16 | 8:55:55 AM | 1.99 | 0 |
| 2024-07-15 | 9:43:44 PM | 2.16 | 0 |
| 2024-07-15 | 8:43:37 PM | 2.25 | 0 |
| 2024-07-15 | 7:43:25 PM | 2.18 | 0 |
| 2024-07-15 | 6:43:24 PM | 2.21 | 0 |