| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:55:28 AM | 2.59 | 0 |
| 2024-07-17 | 9:43:49 PM | 2.75 | 0 |
| 2024-07-17 | 8:44:15 PM | 2.78 | 0 |
| 2024-07-17 | 7:44:15 PM | 2.79 | 0 |
| 2024-07-17 | 6:43:53 PM | 2.89 | 0 |
| 2024-07-17 | 5:45:52 PM | 2.91 | 0 |
| 2024-07-17 | 4:46:39 PM | 2.85 | 0 |
| 2024-07-17 | 3:51:40 PM | 2.79 | 0 |
| 2024-07-17 | 2:48:18 PM | 2.63 | 0 |
| 2024-07-17 | 1:48:24 PM | 2.62 | 0 |
| 2024-07-17 | 11:46:59 AM | 2.58 | 0 |
| 2024-07-17 | 8:54:50 AM | 2.51 | 0 |
| 2024-07-16 | 9:43:43 PM | 2.63 | 0 |