| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:42:09 PM | 128.460 | 0 |
| 2024-07-02 | 3:42:03 PM | 128.330 | 0 |
| 2024-07-02 | 1:42:01 PM | 128.590 | 0 |
| 2024-07-02 | 11:42:09 AM | 128.640 | 0 |
| 2024-07-02 | 9:40:36 AM | 128.650 | 0 |
| 2024-07-02 | 8:02:50 AM | 128.440 | 0 |
| 2024-07-01 | 9:41:42 PM | 128.430 | 0 |
| 2024-07-01 | 7:42:26 PM | 128.470 | 0 |
| 2024-07-01 | 5:42:27 PM | 128.560 | 0 |
| 2024-07-01 | 3:42:29 PM | 128.130 | 0 |
| 2024-07-01 | 1:42:29 PM | 128.200 | 0 |
| 2024-07-01 | 11:41:21 AM | 128.060 | 0 |
| 2024-07-01 | 9:41:05 AM | 128.070 | 0 |