| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:42:14 PM | 127.910 | 0 |
| 2024-10-04 | 5:42:23 PM | 127.920 | 0 |
| 2024-10-04 | 3:41:02 PM | 127.770 | 0 |
| 2024-10-04 | 1:41:17 PM | 127.060 | 0 |
| 2024-10-04 | 11:41:30 AM | 127.100 | 0 |
| 2024-10-04 | 9:42:21 AM | 127.030 | 0 |
| 2024-10-04 | 8:01:37 AM | 127.030 | 0 |
| 2024-10-03 | 9:41:57 PM | 127.050 | 0 |
| 2024-10-03 | 7:41:48 PM | 127.020 | 0 |
| 2024-10-03 | 5:40:40 PM | 127.190 | 0 |
| 2024-10-03 | 3:41:11 PM | 126.970 | 0 |
| 2024-10-03 | 1:41:30 PM | 126.930 | 0 |
| 2024-10-03 | 11:40:10 AM | 126.930 | 0 |