| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:42 PM | 3.68 | 0 |
| 2024-10-18 | 8:46:00 PM | 3.67 | 0 |
| 2024-10-18 | 7:45:39 PM | 3.65 | 0 |
| 2024-10-18 | 6:46:11 PM | 3.62 | 0 |
| 2024-10-18 | 5:49:29 PM | 3.60 | 0 |
| 2024-10-18 | 3:53:46 PM | 3.54 | 0 |
| 2024-10-18 | 1:58:18 PM | 3.52 | 0 |
| 2024-10-18 | 11:56:37 AM | 3.52 | 0 |
| 2024-10-18 | 9:36:14 AM | 3.42 | 0 |
| 2024-10-17 | 9:42:28 PM | 3.59 | 0 |
| 2024-10-17 | 8:42:52 PM | 3.58 | 0 |
| 2024-10-17 | 7:42:54 PM | 3.60 | 0 |
| 2024-10-17 | 6:43:14 PM | 3.60 | 0 |