| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:12 PM | 3.31 | 0 |
| 2024-09-25 | 7:47:21 PM | 3.30 | 0 |
| 2024-09-25 | 6:47:30 PM | 3.28 | 0 |
| 2024-09-25 | 5:53:09 PM | 3.34 | 0 |
| 2024-09-25 | 3:58:31 PM | 3.43 | 0 |
| 2024-09-25 | 1:57:35 PM | 3.33 | 0 |
| 2024-09-25 | 11:53:39 AM | 3.33 | 0 |
| 2024-09-25 | 9:33:59 AM | 3.30 | 0 |
| 2024-09-24 | 9:37:01 PM | 3.41 | 0 |
| 2024-09-24 | 8:37:05 PM | 3.40 | 0 |
| 2024-09-24 | 7:36:45 PM | 3.38 | 0 |
| 2024-09-24 | 6:36:47 PM | 3.36 | 0 |
| 2024-09-24 | 4:58:36 PM | 3.41 | 0 |