| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:57:09 PM | 3.15 | - |
| 2024-08-16 | 4:54:49 PM | 3.16 | - |
| 2024-08-16 | 4:54:24 PM | 3.15 | - |
| 2024-08-16 | 4:53:22 PM | 3.16 | - |
| 2024-08-16 | 4:51:50 PM | 3.17 | - |
| 2024-08-16 | 4:51:25 PM | 3.16 | - |
| 2024-08-16 | 4:51:23 PM | 3.15 | - |
| 2024-08-16 | 4:50:59 PM | 3.14 | - |
| 2024-08-16 | 4:50:12 PM | 3.13 | - |
| 2024-08-16 | 4:47:51 PM | 3.12 | - |
| 2024-08-16 | 4:47:37 PM | 3.13 | - |
| 2024-08-16 | 4:46:12 PM | 3.14 | - |